Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.945	4.036	3.907	3.907	4,002,592	-0.09(-2.16%)
Aug 29, 2002	3.907	4.065	3.902	3.993	9,097,998	+0.05(+1.21%)
Aug 28, 2002	3.945	3.969	3.893	3.945	13,416,975	-0.11(-2.71%)
Aug 27, 2002	4.184	4.184	3.993	4.055	7,635,476	-0.18(-4.18%)
Aug 26, 2002	4.280	4.280	4.160	4.232	5,733,821	+0.05(+1.14%)
Aug 23, 2002	4.376	4.390	4.065	4.184	1,296,487	-0.21(-4.68%)
Aug 22, 2002	4.557	4.557	4.376	4.390	9,089,424	-0.13(-2.86%)
Aug 21, 2002	4.495	4.581	4.423	4.519	7,546,186	+0.06(+1.29%)
Aug 20, 2002	4.710	4.710	4.428	4.462	12,490,614	-0.30(-6.23%)
Aug 16, 2002	4.495	4.782	4.476	4.758	11,051,930	+0.16(+3.54%)
Aug 15, 2002	4.495	4.629	4.380	4.596	10,553,201	+0.15(+3.33%)
Aug 14, 2002	4.223	4.452	4.132	4.447	17,619,686	+0.20(+4.61%)
Aug 13, 2002	4.175	4.376	4.156	4.251	9,657,161	+0.03(+0.68%)
Aug 12, 2002	4.447	4.376	4.175	4.223	5,928,922	+0.18(+4.50%)
Aug 07, 2002	4.031	4.137	3.826	4.041	13,811,776	+0.11(+2.92%)
Aug 06, 2002	3.754	3.940	3.735	3.926	16,467,067	+0.53(+15.63%)
Aug 05, 2002	3.692	3.730	3.371	3.395	16,367,321	-0.60(-14.97%)
Aug 02, 2002	4.194	4.208	3.926	3.993	10,606,315	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.