Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.15 12.63 12.15 12.61 1,480,500 +0.45(+3.70%)
Aug 29, 2019 11.98 12.25 11.98 12.16 672,524 +0.28(+2.36%)
Aug 28, 2019 11.77 11.99 11.73 11.88 835,301 +0.05(+0.42%)
Aug 27, 2019 12.07 12.07 11.76 11.83 1,105,133 -0.18(-1.50%)
Aug 26, 2019 12.25 12.25 11.96 12.01 776,235 -0.17(-1.40%)
Aug 23, 2019 12.40 12.40 12.14 12.18 1,069,300 -0.24(-1.93%)
Aug 22, 2019 12.54 12.55 12.41 12.42 1,003,080 -0.11(-0.88%)
Aug 21, 2019 12.43 12.53 12.38 12.53 933,573 +0.14(+1.13%)
Aug 20, 2019 12.43 12.54 12.35 12.39 807,035 -0.14(-1.12%)
Aug 19, 2019 12.45 12.56 12.43 12.53 606,449 +0.09(+0.72%)
Aug 16, 2019 12.30 12.54 12.24 12.44 908,000 +0.17(+1.39%)
Aug 15, 2019 12.24 12.30 12.14 12.27 975,422 +0.25(+2.08%)
Aug 14, 2019 12.03 12.06 11.72 12.02 1,966,676 -0.18(-1.48%)
Aug 13, 2019 12.28 12.34 12.13 12.20 1,435,766 -0.05(-0.41%)
Aug 12, 2019 12.43 12.56 12.23 12.25 1,152,804 -0.41(-3.24%)
Aug 09, 2019 13.40 13.40 12.56 12.66 1,644,200 -0.64(-4.81%)
Aug 08, 2019 12.70 13.49 12.52 13.30 1,665,064 +0.99(+8.04%)
Aug 07, 2019 12.37 12.45 12.17 12.31 1,737,163 -0.14(-1.12%)
Aug 06, 2019 12.33 12.49 12.25 12.45 1,068,597 +0.01(+0.08%)
Aug 05, 2019 12.66 12.74 12.36 12.44 832,472 -0.34(-2.66%)
Aug 02, 2019 12.75 12.82 12.66 12.78 513,600 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.