Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.56 10.60 10.33 10.56 753,547 -0.06(-0.56%)
Aug 28, 2015 10.61 10.64 10.51 10.62 268,005 -0.03(-0.28%)
Aug 27, 2015 10.69 10.84 10.57 10.65 353,077 +0.06(+0.57%)
Aug 26, 2015 10.53 10.63 10.27 10.59 483,538 +0.24(+2.32%)
Aug 25, 2015 10.53 10.53 10.23 10.35 623,259 +0.09(+0.88%)
Aug 24, 2015 10.23 10.43 9.810 10.26 716,107 -0.29(-2.75%)
Aug 21, 2015 10.81 10.89 10.46 10.55 743,117 -0.34(-3.12%)
Aug 20, 2015 10.98 10.98 10.85 10.89 456,503 -0.10(-0.91%)
Aug 19, 2015 11.17 11.21 10.96 10.99 546,835 -0.24(-2.14%)
Aug 18, 2015 11.40 11.45 11.23 11.23 279,835 -0.17(-1.49%)
Aug 17, 2015 11.17 11.40 11.13 11.40 374,741 +0.10(+0.88%)
Aug 14, 2015 11.53 11.53 11.29 11.30 409,387 -0.20(-1.74%)
Aug 13, 2015 11.18 11.53 11.18 11.50 770,800 +0.33(+2.95%)
Aug 12, 2015 11.07 11.20 10.94 11.17 966,582 +0.11(+0.99%)
Aug 11, 2015 11.17 11.17 10.92 11.06 689,725 -0.17(-1.51%)
Aug 10, 2015 11.23 11.36 11.20 11.23 655,706 -0.06(-0.53%)
Aug 07, 2015 11.34 11.35 11.24 11.29 472,657 -0.05(-0.44%)
Aug 06, 2015 11.38 11.45 11.26 11.34 803,794 -0.09(-0.79%)
Aug 05, 2015 11.72 11.72 11.27 11.43 1,369,925 -0.22(-1.89%)
Aug 04, 2015 11.31 11.87 11.31 11.65 2,116,407 +0.35(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.