Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.943 6.981 6.820 6.981 0 +0.02(+0.33%)
Aug 28, 2008 6.889 6.958 6.809 6.958 193,126 +0.05(+0.67%)
Aug 27, 2008 6.985 6.993 6.809 6.912 497,839 -0.08(-1.15%)
Aug 26, 2008 6.973 7.042 6.904 6.993 117,684 -0.00(-0.05%)
Aug 25, 2008 6.935 7.069 6.904 6.996 52,503 -0.05(-0.65%)
Aug 22, 2008 7.035 7.089 6.947 7.042 0 -0.04(-0.54%)
Aug 21, 2008 7.089 7.089 6.985 7.081 89,082 +0.03(+0.44%)
Aug 20, 2008 7.219 7.284 7.000 7.050 58,963 -0.08(-1.18%)
Aug 19, 2008 7.288 7.288 7.026 7.135 47,917 -0.15(-2.11%)
Aug 18, 2008 7.250 7.392 7.219 7.288 105,762 -0.03(-0.47%)
Aug 15, 2008 7.319 7.326 7.211 7.322 0 +0.07(+1.01%)
Aug 14, 2008 7.115 7.361 7.096 7.250 169,777 +0.15(+2.16%)
Aug 13, 2008 6.751 7.142 6.751 7.096 280,076 +0.19(+2.72%)
Aug 12, 2008 6.966 7.142 6.901 6.908 93,657 +0.04(+0.61%)
Aug 11, 2008 6.950 7.131 6.793 6.866 156,309 -0.22(-3.09%)
Aug 08, 2008 7.280 7.284 7.023 7.085 199,328 -0.14(-1.96%)
Aug 07, 2008 7.204 7.269 7.142 7.227 110,564 +0.03(+0.48%)
Aug 06, 2008 7.476 7.476 7.186 7.192 373,223 +0.13(+1.90%)
Aug 05, 2008 6.732 7.117 6.590 7.058 199,534 +0.01(+0.16%)
Aug 04, 2008 7.169 7.188 6.977 7.046 130,091 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.