Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.521 6.617 6.421 6.609 161,375 +0.09(+1.35%)
Aug 30, 2006 6.417 6.525 6.413 6.521 117,316 +0.02(+0.30%)
Aug 29, 2006 6.705 6.901 6.341 6.502 233,851 -0.16(-2.47%)
Aug 28, 2006 6.751 7.357 6.609 6.667 390,533 +0.06(+0.93%)
Aug 25, 2006 6.433 6.705 6.433 6.605 147,297 +0.21(+3.24%)
Aug 24, 2006 6.153 6.402 6.112 6.398 96,460 +0.25(+3.99%)
Aug 23, 2006 6.195 6.195 6.118 6.153 51,619 -0.03(-0.56%)
Aug 22, 2006 6.168 6.191 6.137 6.187 53,704 +0.06(+1.00%)
Aug 21, 2006 6.164 6.271 6.045 6.126 111,059 +0.00(+0.06%)
Aug 18, 2006 6.141 6.156 6.030 6.122 101,413 -0.01(-0.13%)
Aug 17, 2006 6.061 6.329 6.014 6.130 199,959 +0.08(+1.33%)
Aug 16, 2006 6.145 6.291 5.945 6.049 329,268 -0.11(-1.74%)
Aug 15, 2006 5.788 6.160 5.754 6.156 307,108 +0.39(+6.72%)
Aug 14, 2006 5.876 5.984 5.758 5.769 82,643 -0.11(-1.83%)
Aug 11, 2006 5.938 5.945 5.773 5.876 47,187 +0.08(+1.39%)
Aug 10, 2006 5.899 6.061 5.792 5.796 191,617 +0.04(+0.67%)
Aug 09, 2006 5.485 5.850 5.485 5.758 293,812 +0.41(+7.60%)
Aug 08, 2006 5.336 5.439 5.316 5.351 149,643 +0.06(+1.09%)
Aug 07, 2006 5.255 5.370 5.255 5.293 37,802 -0.01(-0.14%)
Aug 04, 2006 5.351 5.370 5.220 5.301 165,546 -0.05(-0.93%)
Aug 03, 2006 5.408 5.408 5.240 5.351 139,737 +0.04(+0.72%)
Aug 02, 2006 5.255 5.408 5.255 5.313 90,203 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.