Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.91	71.23	69.50	69.62	513,166	-1.02(-1.44%)
Aug 29, 2013	70.56	71.42	70.38	70.63	483,945	-0.27(-0.38%)
Aug 28, 2013	71.81	72.05	70.84	70.90	546,208	-0.73(-1.01%)
Aug 27, 2013	73.08	73.26	71.49	71.63	240,540	-1.89(-2.56%)
Aug 26, 2013	74.09	74.33	73.46	73.51	302,278	-0.56(-0.76%)
Aug 23, 2013	74.41	74.60	73.84	74.07	537,070	-0.46(-0.62%)
Aug 22, 2013	74.01	74.59	73.73	74.54	325,171	+0.48(+0.65%)
Aug 21, 2013	72.44	74.33	72.44	74.05	778,640	+1.41(+1.94%)
Aug 20, 2013	72.16	72.99	72.09	72.64	316,744	+0.58(+0.80%)
Aug 19, 2013	71.69	72.29	71.61	72.06	323,951	+0.38(+0.53%)
Aug 16, 2013	72.64	72.88	71.67	71.69	446,677	-1.19(-1.63%)
Aug 15, 2013	72.90	73.68	72.55	72.88	524,128	-0.31(-0.42%)
Aug 14, 2013	73.48	73.54	72.89	73.18	281,495	-0.15(-0.20%)
Aug 13, 2013	73.91	74.08	73.24	73.33	423,052	-0.45(-0.62%)
Aug 12, 2013	74.55	74.86	73.21	73.78	487,123	-0.93(-1.24%)
Aug 09, 2013	74.62	75.23	74.45	74.71	292,049	+0.02(+0.03%)
Aug 08, 2013	75.67	76.01	74.65	74.69	342,963	-0.74(-0.99%)
Aug 07, 2013	75.62	75.91	75.07	75.44	249,623	-0.41(-0.54%)
Aug 06, 2013	76.62	77.11	75.70	75.84	353,813	-1.05(-1.37%)
Aug 05, 2013	77.53	77.60	76.55	76.90	257,532	-0.73(-0.95%)
Aug 02, 2013	76.47	77.84	76.09	77.63	561,476	+1.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Triumph Group (NY: TGI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Triumph Group (NY: TGI )

Historical Prices

Sections

Services

Malvern Daily Record