Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.600 3.840 3.510 3.670 749,560 -0.03(-0.81%)
Aug 30, 2021 3.590 3.730 3.370 3.700 2,888,808 +0.09(+2.49%)
Aug 27, 2021 2.950 3.770 2.880 3.610 35,983,448 +1.51(+71.90%)
Aug 26, 2021 2.130 2.170 2.100 2.100 4,848,927 -0.07(-3.23%)
Aug 25, 2021 2.090 2.197 2.060 2.170 99,055 +0.11(+5.34%)
Aug 24, 2021 2.060 2.090 2.030 2.060 111,796 +0.03(+1.48%)
Aug 23, 2021 1.910 2.090 1.910 2.030 195,246 +0.19(+10.33%)
Aug 20, 2021 1.960 1.960 1.810 1.840 127,859 -0.06(-3.16%)
Aug 19, 2021 1.980 2.010 1.880 1.900 130,255 -0.08(-4.04%)
Aug 18, 2021 1.920 2.050 1.920 1.980 122,280 -0.02(-1.00%)
Aug 17, 2021 2.010 2.090 1.965 2.000 196,018 -0.11(-5.21%)
Aug 16, 2021 2.120 2.120 2.070 2.110 105,881 -0.02(-0.94%)
Aug 13, 2021 2.220 2.230 2.080 2.130 101,958 -0.04(-1.84%)
Aug 12, 2021 2.230 2.270 2.150 2.170 70,698 -0.08(-3.56%)
Aug 11, 2021 2.230 2.260 2.150 2.250 83,924 +0.04(+1.81%)
Aug 10, 2021 2.180 2.260 2.180 2.210 83,981 +0.03(+1.38%)
Aug 09, 2021 2.160 2.250 2.150 2.180 114,798 -0.02(-0.91%)
Aug 06, 2021 2.300 2.330 2.146 2.200 108,312 -0.07(-3.08%)
Aug 05, 2021 2.270 2.420 2.255 2.270 129,016 +0.04(+1.79%)
Aug 04, 2021 2.300 2.330 2.220 2.230 107,483 -0.09(-3.88%)
Aug 03, 2021 2.320 2.350 2.220 2.320 140,814 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.