Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.520	3.520	3.520	3.520	69,323	+0.00(+0.00%)
Aug 28, 2009	3.516	3.520	3.516	3.520	3,810	+0.01(+0.21%)
Aug 27, 2009	3.501	3.512	3.501	3.512	1,905	+0.01(+0.31%)
Aug 24, 2009	3.501	3.501	3.501	3.501	45,181	+0.00(+0.00%)
Aug 21, 2009	3.501	3.501	3.501	3.501	272	+0.00(+0.00%)
Aug 20, 2009	3.501	3.512	3.501	3.501	527,206	+0.00(+0.00%)
Aug 19, 2009	3.509	3.509	3.501	3.501	544,625	-0.01(-0.21%)
Aug 18, 2009	3.490	3.509	3.490	3.509	5,715	-0.00(-0.10%)
Aug 17, 2009	3.512	3.512	3.512	3.512	65,322	+0.00(+0.00%)
Aug 14, 2009	3.509	3.512	3.501	3.512	302,660	+0.00(+0.10%)
Aug 13, 2009	3.509	3.509	3.509	3.509	3,538	-0.00(-0.10%)
Aug 12, 2009	3.512	3.512	3.512	3.512	2,041,326	+0.02(+0.63%)
Aug 11, 2009	3.487	3.490	3.487	3.490	23,407	+0.02(+0.53%)
Aug 10, 2009	3.472	3.472	3.472	3.472	6,260	+0.00(+0.00%)
Aug 06, 2009	3.472	3.472	3.472	3.472	544,353	+0.00(+0.00%)
Aug 05, 2009	3.461	3.472	3.461	3.472	23,135	+0.01(+0.21%)
Aug 04, 2009	3.461	3.468	3.461	3.465	23,951	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.