Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.454	3.454	3.454	3.454	5,171	+0.04(+1.08%)
Aug 27, 2008	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Aug 26, 2008	3.417	3.417	3.417	3.417	5,443	+0.03(+0.76%)
Aug 25, 2008	3.399	3.399	3.391	3.391	350,019	-0.01(-0.22%)
Aug 19, 2008	3.399	3.399	3.399	3.399	0	+0.00(+0.00%)
Aug 18, 2008	3.380	3.399	3.380	3.399	43,548	+0.00(+0.00%)
Aug 15, 2008	3.399	3.399	3.399	3.399	0	+0.00(+0.00%)
Aug 14, 2008	3.399	3.399	3.399	3.399	272	+0.00(+0.00%)
Aug 13, 2008	3.399	3.399	3.399	3.399	57,973	-0.02(-0.54%)
Aug 12, 2008	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Aug 11, 2008	3.417	3.417	3.417	3.417	0	+0.00(+0.00%)
Aug 08, 2008	3.399	3.417	3.399	3.417	68,860	+0.00(+0.00%)
Aug 07, 2008	3.380	3.417	3.380	3.417	782,508	+0.04(+1.09%)
Aug 06, 2008	3.380	3.399	3.380	3.380	506,521	+0.02(+0.55%)
Aug 05, 2008	3.380	3.380	3.362	3.362	46,270	-0.01(-0.33%)
Aug 04, 2008	3.373	3.373	3.373	3.373	6,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.