Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 39.56 39.84 39.56 39.70 791 -0.01(-0.02%)
Aug 28, 2020 39.63 39.71 39.63 39.71 507 +0.05(+0.14%)
Aug 27, 2020 39.76 39.78 39.66 39.66 760 -0.03(-0.07%)
Aug 26, 2020 39.79 39.79 39.69 39.69 3,581 +0.12(+0.31%)
Aug 25, 2020 39.70 39.71 39.56 39.56 571 -0.04(-0.10%)
Aug 24, 2020 39.75 39.77 39.60 39.60 2,418 +0.01(+0.02%)
Aug 21, 2020 39.59 39.59 39.59 39.59 101 +0.04(+0.11%)
Aug 20, 2020 39.55 39.55 39.55 39.55 397 -0.02(-0.06%)
Aug 19, 2020 39.57 39.57 39.57 39.57 213 +0.00(+0.00%)
Aug 18, 2020 39.57 39.57 39.43 39.57 731 +0.02(+0.06%)
Aug 17, 2020 39.55 39.55 39.55 39.55 8 -0.02(-0.04%)
Aug 14, 2020 39.68 39.68 39.57 39.57 509 +0.02(+0.06%)
Aug 13, 2020 39.69 39.70 39.55 39.55 3,097 -0.04(-0.11%)
Aug 12, 2020 39.59 39.59 39.59 39.59 7 +0.07(+0.17%)
Aug 11, 2020 39.52 39.52 39.52 39.52 19 +0.06(+0.15%)
Aug 10, 2020 39.59 39.59 39.46 39.46 1,427 +0.01(+0.04%)
Aug 07, 2020 39.32 39.45 39.32 39.45 509 -0.02(-0.05%)
Aug 06, 2020 39.47 39.47 39.47 39.47 0 +0.00(+0.01%)
Aug 05, 2020 39.52 39.52 39.46 39.46 635 +0.06(+0.16%)
Aug 04, 2020 39.37 39.40 39.37 39.40 264 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.