Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.060 9.079 8.779 8.835 412,314 -0.24(-2.68%)
Aug 29, 2019 9.004 9.125 9.004 9.079 212,249 +0.07(+0.73%)
Aug 28, 2019 9.088 9.125 8.976 9.013 267,415 +0.12(+1.37%)
Aug 27, 2019 8.761 8.895 8.705 8.892 158,558 +0.22(+2.48%)
Aug 26, 2019 8.882 8.910 8.676 8.676 345,552 -0.04(-0.43%)
Aug 23, 2019 8.723 8.854 8.648 8.714 163,428 -0.23(-2.61%)
Aug 22, 2019 9.060 9.079 8.901 8.948 84,453 -0.07(-0.73%)
Aug 21, 2019 9.144 9.181 8.985 9.013 117,740 +0.05(+0.52%)
Aug 20, 2019 8.901 9.023 8.835 8.966 170,371 +0.02(+0.21%)
Aug 19, 2019 8.929 8.970 8.882 8.948 310,857 +0.15(+1.70%)
Aug 16, 2019 8.779 8.835 8.723 8.798 147,812 +0.03(+0.32%)
Aug 15, 2019 8.761 8.845 8.714 8.770 253,307 -0.14(-1.57%)
Aug 14, 2019 8.920 8.957 8.761 8.910 438,464 -0.33(-3.54%)
Aug 13, 2019 8.789 9.256 8.779 9.237 575,679 +0.41(+4.66%)
Aug 12, 2019 8.798 8.854 8.761 8.826 212,730 +0.07(+0.75%)
Aug 09, 2019 8.761 8.835 8.723 8.761 263,111 +0.19(+2.18%)
Aug 08, 2019 8.518 8.611 8.461 8.574 280,029 +0.05(+0.55%)
Aug 07, 2019 8.564 8.611 8.331 8.527 617,838 -0.27(-3.08%)
Aug 06, 2019 8.976 8.994 8.761 8.798 164,961 -0.16(-1.77%)
Aug 05, 2019 8.938 9.060 8.896 8.957 417,135 -0.10(-1.14%)
Aug 02, 2019 9.181 9.181 9.050 9.060 314,342 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.