Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

23.88 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 20.58 20.71 20.48 20.50 336,503 -0.05(-0.26%)
Aug 30, 2022 20.65 20.67 20.54 20.55 292,062 -0.04(-0.22%)
Aug 29, 2022 20.55 20.68 20.55 20.60 437,991 -0.07(-0.35%)
Aug 26, 2022 20.85 20.85 20.58 20.67 583,424 -0.17(-0.82%)
Aug 25, 2022 20.61 20.84 20.61 20.84 937,585 +0.22(+1.09%)
Aug 24, 2022 20.63 20.73 20.60 20.61 240,482 -0.03(-0.13%)
Aug 23, 2022 20.71 20.77 20.62 20.64 187,052 -0.08(-0.39%)
Aug 22, 2022 20.94 20.94 20.71 20.72 239,717 -0.24(-1.14%)
Aug 19, 2022 20.98 20.98 20.88 20.96 220,126 -0.03(-0.13%)
Aug 18, 2022 20.98 21.00 20.92 20.99 284,493 +0.01(+0.04%)
Aug 17, 2022 21.09 21.09 20.90 20.98 512,659 -0.06(-0.30%)
Aug 16, 2022 21.01 21.16 21.00 21.04 616,031 +0.00(+0.00%)
Aug 15, 2022 21.12 21.13 21.03 21.04 437,914 -0.10(-0.46%)
Aug 12, 2022 21.04 21.14 20.88 21.14 554,339 +0.12(+0.55%)
Aug 11, 2022 21.03 21.12 20.95 21.02 314,979 +0.04(+0.17%)
Aug 10, 2022 20.98 21.04 20.92 20.99 462,766 +0.09(+0.43%)
Aug 09, 2022 20.92 20.97 20.87 20.90 221,802 -0.01(-0.04%)
Aug 08, 2022 20.94 21.00 20.89 20.91 393,142 -0.07(-0.34%)
Aug 05, 2022 21.05 21.05 20.92 20.98 391,409 -0.08(-0.38%)
Aug 04, 2022 21.00 21.09 21.00 21.06 696,125 +0.04(+0.21%)
Aug 03, 2022 20.88 21.05 20.80 21.01 764,319 +0.17(+0.81%)
Aug 02, 2022 20.89 20.89 20.77 20.84 371,460 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.