Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.030 9.030 8.660 8.740 114,328 -0.23(-2.56%)
Aug 30, 2021 8.720 9.000 8.720 8.970 147,311 +0.16(+1.82%)
Aug 27, 2021 8.700 8.960 8.700 8.810 151,133 +0.14(+1.61%)
Aug 26, 2021 8.750 8.820 8.580 8.670 76,979 -0.13(-1.48%)
Aug 25, 2021 9.040 9.050 8.790 8.800 114,507 -0.17(-1.90%)
Aug 24, 2021 8.950 9.100 8.870 8.970 108,555 -0.01(-0.11%)
Aug 23, 2021 8.790 9.197 8.750 8.980 136,302 +0.16(+1.81%)
Aug 20, 2021 8.460 8.870 8.460 8.820 153,126 +0.30(+3.52%)
Aug 19, 2021 8.520 8.644 8.310 8.520 115,794 -0.16(-1.84%)
Aug 18, 2021 8.750 8.960 8.670 8.680 92,117 -0.05(-0.57%)
Aug 17, 2021 8.910 8.970 8.620 8.730 81,975 -0.20(-2.24%)
Aug 16, 2021 8.710 9.120 8.617 8.930 115,716 +0.10(+1.13%)
Aug 13, 2021 8.950 8.990 8.790 8.830 55,470 -0.13(-1.45%)
Aug 12, 2021 9.050 9.150 8.910 8.960 177,301 -0.04(-0.44%)
Aug 11, 2021 8.780 9.000 8.690 9.000 208,325 +0.23(+2.62%)
Aug 10, 2021 8.630 8.900 8.620 8.770 130,402 +0.09(+1.04%)
Aug 09, 2021 8.780 8.900 8.659 8.680 87,742 -0.09(-1.03%)
Aug 06, 2021 8.700 8.810 8.610 8.770 84,964 +0.23(+2.69%)
Aug 05, 2021 8.660 8.806 8.450 8.540 98,723 -0.02(-0.23%)
Aug 04, 2021 8.550 8.625 8.320 8.560 132,964 -0.13(-1.50%)
Aug 03, 2021 8.660 8.764 8.540 8.690 201,565 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.