Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.64 10.64 10.64 0 +0.24(+2.31%)
Aug 21, 2017 10.40 10.40 10.40 0 -0.58(-5.28%)
Aug 15, 2017 10.98 10.98 10.98 0 -1.02(-8.50%)
Aug 14, 2017 12.00 12.00 12.00 12.00 330 +0.90(+8.11%)
Aug 09, 2017 11.10 2 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.