Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.952	3.098	2.892	2.996	579,869,952	+0.06(+2.13%)
Aug 29, 2002	2.843	3.056	2.834	2.934	6,639,197	-0.01(-0.39%)
Aug 28, 2002	2.904	2.954	2.848	2.945	6,388,302	-0.12(-3.78%)
Aug 27, 2002	3.098	3.146	2.978	3.061	7,851,279	+0.19(+6.69%)
Aug 26, 2002	2.913	2.924	2.786	2.869	5,350,549	-0.02(-0.72%)
Aug 23, 2002	2.910	2.957	2.885	2.890	216,288	-0.13(-4.21%)
Aug 22, 2002	3.005	3.051	2.910	3.017	6,001,145	-0.02(-0.61%)
Aug 21, 2002	3.014	3.051	2.913	3.035	10,100,248	+0.13(+4.54%)
Aug 20, 2002	2.774	2.982	2.769	2.904	12,595,355	+0.65(+28.69%)
Aug 16, 2002	2.099	2.300	2.057	2.256	16,055,541	-0.24(-9.63%)
Aug 15, 2002	2.386	2.508	2.312	2.497	12,797,801	-0.20(-7.38%)
Aug 14, 2002	3.082	3.116	2.635	2.695	31,048,672	-0.80(-22.93%)
Aug 07, 2002	3.685	3.687	3.294	3.498	4,728,935	+0.08(+2.23%)
Aug 06, 2002	3.338	3.493	3.317	3.421	2,807,427	+0.20(+6.17%)
Aug 05, 2002	3.398	3.470	3.202	3.223	2,306,502	-0.12(-3.53%)
Aug 02, 2002	3.433	3.454	3.287	3.340	1,690,512	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.