Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.540 6.540 6.275 6.430 314,216 -0.08(-1.23%)
Aug 30, 2011 6.570 6.690 6.400 6.510 459,172 -0.12(-1.81%)
Aug 29, 2011 6.450 6.650 6.350 6.630 297,985 +0.28(+4.41%)
Aug 26, 2011 6.100 6.480 6.030 6.350 415,788 +0.20(+3.25%)
Aug 25, 2011 6.290 6.370 6.080 6.150 187,050 -0.10(-1.60%)
Aug 24, 2011 6.080 6.270 6.060 6.250 222,737 +0.14(+2.29%)
Aug 23, 2011 5.930 6.200 5.820 6.110 378,810 +0.19(+3.21%)
Aug 22, 2011 6.140 6.200 5.870 5.920 319,472 -0.06(-1.00%)
Aug 19, 2011 5.740 6.040 5.600 5.980 617,338 +0.14(+2.40%)
Aug 18, 2011 6.140 6.160 5.830 5.840 392,170 -0.46(-7.30%)
Aug 17, 2011 6.300 6.410 6.230 6.300 249,177 +0.00(+0.00%)
Aug 16, 2011 6.390 6.450 6.210 6.300 358,688 -0.20(-3.08%)
Aug 15, 2011 6.440 6.549 6.320 6.500 317,300 +0.15(+2.36%)
Aug 12, 2011 6.560 6.590 6.250 6.350 450,565 -0.17(-2.61%)
Aug 11, 2011 5.910 6.700 5.910 6.520 851,259 +0.62(+10.51%)
Aug 10, 2011 6.110 6.160 5.840 5.900 439,682 -0.45(-7.09%)
Aug 09, 2011 5.880 6.360 5.600 6.350 1,029,232 +0.84(+15.25%)
Aug 08, 2011 5.880 6.000 5.510 5.510 736,881 -0.45(-7.55%)
Aug 05, 2011 6.600 6.660 5.780 5.960 966,808 -0.66(-9.97%)
Aug 04, 2011 7.000 7.400 6.490 6.620 992,939 -1.35(-16.94%)
Aug 03, 2011 7.920 8.000 7.770 7.970 376,311 +0.08(+1.01%)
Aug 02, 2011 8.220 8.260 7.840 7.890 447,789 -0.39(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.