Indicators

Lockheed Martin (NY: LMT )

467.77 +2.54 (+0.55%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.54	40.74	39.29	40.16	189,215	+0.52(+1.31%)
Aug 29, 2002	38.46	39.96	38.38	39.64	2,914,867	+0.32(+0.82%)
Aug 28, 2002	39.45	39.70	38.82	39.31	4,078,543	-0.15(-0.37%)
Aug 27, 2002	39.70	39.86	39.32	39.46	3,364,412	+0.81(+2.08%)
Aug 26, 2002	38.08	38.94	37.73	38.65	3,647,289	+0.79(+2.08%)
Aug 23, 2002	38.84	39.16	37.73	37.87	5,464,863	-1.55(-3.94%)
Aug 22, 2002	40.33	40.56	39.13	39.42	4,169,367	-0.82(-2.03%)
Aug 21, 2002	40.46	41.21	40.08	40.24	2,538,012	-0.06(-0.14%)
Aug 20, 2002	40.61	40.61	40.11	40.30	2,389,478	-1.19(-2.87%)
Aug 16, 2002	40.59	41.87	40.21	41.49	3,848,331	+0.90(+2.22%)
Aug 15, 2002	40.56	41.02	39.89	40.59	4,451,929	+0.16(+0.39%)
Aug 14, 2002	40.07	40.49	39.52	40.43	4,423,231	+0.36(+0.90%)
Aug 13, 2002	41.41	41.44	39.95	40.07	4,436,791	-1.43(-3.45%)
Aug 12, 2002	41.44	41.95	40.66	41.50	2,285,567	+0.46(+1.13%)
Aug 07, 2002	40.21	41.06	39.19	41.04	3,666,053	+1.21(+3.04%)
Aug 06, 2002	38.62	40.59	38.57	39.83	5,038,182	+2.06(+5.46%)
Aug 05, 2002	38.78	39.29	37.47	37.77	4,712,889	-1.41(-3.61%)
Aug 02, 2002	40.08	40.56	38.65	39.18	3,860,630	-1.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.