Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.374 6.851 6.374 6.748 546,255 +0.44(+6.94%)
Aug 29, 2019 6.226 6.332 6.127 6.311 392,837 +0.16(+2.64%)
Aug 28, 2019 6.099 6.261 6.071 6.148 396,947 +0.00(+0.00%)
Aug 27, 2019 6.177 6.332 5.972 6.148 610,698 +0.04(+0.58%)
Aug 26, 2019 6.127 6.261 6.035 6.113 391,513 +0.08(+1.29%)
Aug 23, 2019 6.092 6.268 5.894 6.035 495,681 -0.16(-2.51%)
Aug 22, 2019 6.339 6.339 6.106 6.191 225,293 -0.04(-0.68%)
Aug 21, 2019 6.134 6.346 6.028 6.233 498,575 +0.18(+2.91%)
Aug 20, 2019 5.986 6.113 5.951 6.057 154,083 +0.03(+0.47%)
Aug 19, 2019 5.824 6.092 5.767 6.028 269,145 +0.34(+5.96%)
Aug 16, 2019 5.633 5.746 5.534 5.690 252,161 +0.12(+2.15%)
Aug 15, 2019 5.668 5.688 5.527 5.570 294,755 -0.06(-1.13%)
Aug 14, 2019 5.612 5.682 5.520 5.633 255,457 -0.13(-2.21%)
Aug 13, 2019 5.577 5.908 5.562 5.760 374,490 +0.13(+2.26%)
Aug 12, 2019 5.675 5.704 5.555 5.633 206,212 -0.11(-1.84%)
Aug 09, 2019 5.866 6.035 5.682 5.739 299,760 -0.23(-3.90%)
Aug 08, 2019 5.795 6.162 5.495 5.972 544,162 -0.04(-0.59%)
Aug 07, 2019 6.035 6.085 5.915 6.007 273,607 -0.16(-2.63%)
Aug 06, 2019 6.085 6.170 5.944 6.170 277,412 +0.17(+2.82%)
Aug 05, 2019 6.247 6.269 5.908 6.000 337,485 -0.43(-6.70%)
Aug 02, 2019 6.473 6.508 6.261 6.431 272,702 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.