Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.82 10.82 10.75 10.75 900 -0.09(-0.83%)
Aug 29, 2019 10.66 10.84 10.61 10.84 20,855 +0.32(+3.04%)
Aug 28, 2019 10.27 10.58 10.27 10.52 2,310 +0.36(+3.54%)
Aug 27, 2019 10.40 10.44 10.16 10.16 6,425 -0.17(-1.65%)
Aug 26, 2019 10.49 10.55 10.33 10.33 7,164 -0.14(-1.31%)
Aug 23, 2019 10.60 10.60 10.39 10.47 2,400 -0.21(-1.99%)
Aug 22, 2019 10.79 10.92 10.66 10.68 2,985 -0.07(-0.67%)
Aug 21, 2019 10.87 10.87 10.66 10.75 23,101 -0.03(-0.26%)
Aug 20, 2019 10.70 10.78 10.68 10.78 3,262 +0.01(+0.08%)
Aug 19, 2019 10.81 10.81 10.77 10.77 3,088 +0.12(+1.14%)
Aug 16, 2019 10.48 10.65 10.45 10.65 7,200 +0.22(+2.10%)
Aug 15, 2019 10.50 10.50 10.43 10.43 3,102 +0.00(+0.01%)
Aug 14, 2019 10.53 10.53 10.36 10.43 6,056 -0.16(-1.53%)
Aug 13, 2019 10.57 10.62 10.54 10.59 3,070 +0.03(+0.30%)
Aug 12, 2019 10.73 10.73 10.51 10.56 6,438 -0.12(-1.12%)
Aug 09, 2019 10.52 10.73 10.52 10.68 6,869 -0.02(-0.18%)
Aug 08, 2019 10.63 10.85 10.59 10.70 3,173 +0.08(+0.73%)
Aug 07, 2019 10.81 10.81 10.57 10.62 3,523 -0.25(-2.33%)
Aug 06, 2019 10.84 10.89 10.76 10.87 7,714 -0.15(-1.33%)
Aug 05, 2019 11.35 11.35 10.91 11.02 5,965 -0.32(-2.84%)
Aug 02, 2019 11.40 11.50 11.23 11.34 1,538 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.