Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.75 22.30 21.70 22.02 94,900 +0.37(+1.71%)
Aug 30, 2007 21.50 21.83 21.14 21.65 38,200 +0.06(+0.28%)
Aug 29, 2007 21.55 21.73 21.34 21.59 33,200 +0.02(+0.07%)
Aug 28, 2007 21.40 21.79 21.00 21.57 36,000 +0.10(+0.48%)
Aug 27, 2007 21.60 21.60 21.27 21.47 75,000 -0.28(-1.29%)
Aug 24, 2007 21.85 21.97 21.22 21.75 97,300 -0.05(-0.23%)
Aug 23, 2007 21.91 22.22 21.18 21.80 43,400 -0.20(-0.91%)
Aug 22, 2007 21.40 22.10 21.37 22.00 50,100 +0.53(+2.47%)
Aug 21, 2007 21.30 21.63 21.28 21.47 31,700 -0.06(-0.28%)
Aug 20, 2007 21.90 21.92 21.48 21.53 34,200 -0.37(-1.69%)
Aug 17, 2007 21.50 21.90 20.97 21.90 197,800 +0.79(+3.74%)
Aug 16, 2007 21.70 21.89 19.83 21.11 427,800 -0.69(-3.17%)
Aug 15, 2007 21.85 21.90 21.70 21.80 87,100 -0.05(-0.23%)
Aug 14, 2007 22.01 22.39 21.85 21.85 97,400 -0.15(-0.68%)
Aug 13, 2007 22.34 22.44 22.00 22.00 128,500 -0.34(-1.52%)
Aug 10, 2007 22.00 22.50 21.97 22.34 76,400 +0.52(+2.38%)
Aug 09, 2007 22.00 22.10 21.73 21.82 87,100 -0.38(-1.71%)
Aug 08, 2007 22.47 22.87 21.93 22.20 63,800 -0.17(-0.76%)
Aug 07, 2007 22.02 22.37 21.80 22.37 62,600 +0.35(+1.59%)
Aug 06, 2007 22.15 22.31 21.60 22.02 490,500 -0.24(-1.08%)
Aug 03, 2007 22.35 22.63 22.15 22.26 226,000 -0.31(-1.37%)
Aug 02, 2007 22.27 22.95 22.00 22.57 73,700 +0.32(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.