Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.27 14.30 14.16 14.23 48,200 -0.03(-0.21%)
Aug 30, 2004 14.39 14.45 14.26 14.26 27,900 -0.15(-1.04%)
Aug 27, 2004 14.36 14.50 14.36 14.41 28,300 +0.02(+0.14%)
Aug 26, 2004 14.45 14.47 14.35 14.39 35,700 -0.07(-0.48%)
Aug 25, 2004 14.31 14.49 14.31 14.46 26,500 +0.14(+0.98%)
Aug 24, 2004 14.45 14.47 14.25 14.32 31,800 -0.03(-0.21%)
Aug 23, 2004 14.32 14.40 14.30 14.35 27,100 +0.10(+0.70%)
Aug 20, 2004 14.15 14.33 14.10 14.25 37,600 +0.11(+0.78%)
Aug 19, 2004 14.14 14.22 14.04 14.14 30,300 +0.03(+0.21%)
Aug 18, 2004 13.98 14.15 13.91 14.11 69,400 +0.11(+0.79%)
Aug 17, 2004 13.95 14.11 13.85 14.00 48,900 +0.08(+0.57%)
Aug 16, 2004 13.75 13.99 13.70 13.92 44,300 +0.18(+1.31%)
Aug 13, 2004 13.61 13.75 13.61 13.74 41,500 +0.16(+1.18%)
Aug 12, 2004 13.75 13.75 13.58 13.58 40,900 -0.24(-1.74%)
Aug 11, 2004 13.90 13.90 13.61 13.82 43,700 -0.08(-0.58%)
Aug 10, 2004 13.78 14.05 13.70 13.90 52,300 +0.06(+0.43%)
Aug 09, 2004 13.82 13.90 13.75 13.84 34,500 +0.01(+0.07%)
Aug 06, 2004 14.02 14.02 13.82 13.83 98,100 -0.24(-1.71%)
Aug 05, 2004 14.30 14.30 14.07 14.07 38,800 -0.16(-1.12%)
Aug 04, 2004 14.20 14.40 14.11 14.23 40,700 -0.07(-0.49%)
Aug 03, 2004 14.42 14.49 14.25 14.30 39,300 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.