Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.23 14.23 13.78 13.88 105,914 -0.34(-2.38%)
Aug 28, 2020 13.75 14.35 13.57 14.22 169,897 +0.60(+4.38%)
Aug 27, 2020 14.53 14.62 13.61 13.62 176,025 -0.94(-6.48%)
Aug 26, 2020 15.15 15.22 14.54 14.57 82,645 -0.47(-3.11%)
Aug 25, 2020 14.80 15.08 14.56 15.03 101,340 +0.21(+1.41%)
Aug 24, 2020 14.48 14.92 14.31 14.82 127,827 +0.47(+3.25%)
Aug 21, 2020 14.48 14.56 14.12 14.36 112,828 -0.12(-0.82%)
Aug 20, 2020 14.35 14.63 14.13 14.48 145,633 -0.28(-1.89%)
Aug 19, 2020 15.92 16.13 14.52 14.75 279,809 -1.35(-8.39%)
Aug 18, 2020 16.30 16.39 15.95 16.11 188,589 -0.36(-2.17%)
Aug 17, 2020 16.14 16.46 15.58 16.46 160,310 +0.46(+2.86%)
Aug 14, 2020 15.58 16.86 15.14 16.01 242,063 +0.43(+2.74%)
Aug 13, 2020 14.75 15.88 14.70 15.58 359,115 +0.87(+5.95%)
Aug 12, 2020 14.80 15.08 14.33 14.70 243,655 +0.19(+1.30%)
Aug 11, 2020 13.76 14.74 13.52 14.52 371,345 +1.10(+8.19%)
Aug 10, 2020 12.87 14.04 12.87 13.42 272,370 +0.59(+4.63%)
Aug 07, 2020 13.00 13.08 12.45 12.82 190,467 -0.27(-2.04%)
Aug 06, 2020 12.72 13.68 12.72 13.09 372,801 +0.31(+2.40%)
Aug 05, 2020 12.87 13.18 12.38 12.78 561,212 +0.09(+0.70%)
Aug 04, 2020 14.01 14.06 12.50 12.69 773,241 -1.83(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.