Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.298 3.356 3.193 3.289 386,408 -0.01(-0.29%)
Aug 30, 2016 3.289 3.346 3.203 3.298 296,066 +0.00(+0.00%)
Aug 29, 2016 3.155 3.308 3.117 3.298 155,194 +0.14(+4.53%)
Aug 26, 2016 3.117 3.346 3.117 3.155 234,312 +0.06(+1.85%)
Aug 25, 2016 3.146 3.155 3.070 3.098 127,826 -0.04(-1.22%)
Aug 24, 2016 3.050 3.160 3.008 3.136 280,895 +0.12(+4.11%)
Aug 23, 2016 2.927 3.022 2.917 3.012 274,601 +0.11(+3.95%)
Aug 22, 2016 3.031 3.031 2.888 2.898 373,194 -0.16(-5.30%)
Aug 19, 2016 3.098 3.127 2.936 3.060 533,176 -0.06(-1.83%)
Aug 18, 2016 3.070 3.136 3.041 3.117 284,712 +0.07(+2.19%)
Aug 17, 2016 3.136 3.184 3.022 3.050 267,957 -0.10(-3.32%)
Aug 16, 2016 3.203 3.203 3.089 3.155 503,737 -0.05(-1.49%)
Aug 15, 2016 3.193 3.260 3.184 3.203 170,654 +0.01(+0.30%)
Aug 12, 2016 3.203 3.232 3.136 3.193 241,584 -0.01(-0.30%)
Aug 11, 2016 3.203 3.251 3.127 3.203 192,461 +0.00(+0.00%)
Aug 10, 2016 3.327 3.336 3.184 3.203 195,025 -0.11(-3.45%)
Aug 09, 2016 3.308 3.336 3.251 3.317 247,354 -0.01(-0.29%)
Aug 08, 2016 3.336 3.375 3.279 3.327 386,264 +0.01(+0.29%)
Aug 05, 2016 3.117 3.327 3.079 3.317 349,752 +0.22(+7.08%)
Aug 04, 2016 3.050 3.155 3.050 3.098 491,022 +0.06(+1.88%)
Aug 03, 2016 3.050 3.208 3.012 3.041 423,078 +0.04(+1.27%)
Aug 02, 2016 3.089 3.184 3.003 3.003 396,813 -0.08(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.