Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

4.307 -0.063 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.110 4.170 4.090 4.100 35,300 +0.01(+0.24%)
Aug 29, 2024 4.100 4.110 4.010 4.090 20,966 +0.05(+1.24%)
Aug 28, 2024 4.100 4.130 4.040 4.040 29,291 +0.01(+0.25%)
Aug 27, 2024 4.360 4.415 4.030 4.030 77,086 -0.46(-10.24%)
Aug 26, 2024 4.540 4.588 4.490 4.490 13,443 -0.04(-0.88%)
Aug 23, 2024 4.550 4.585 4.529 4.530 3,267 +0.04(+0.89%)
Aug 22, 2024 4.560 4.590 4.450 4.490 30,347 -0.06(-1.32%)
Aug 21, 2024 4.490 4.600 4.490 4.550 10,681 +0.05(+1.11%)
Aug 20, 2024 4.680 4.680 4.500 4.500 3,894 -0.19(-4.05%)
Aug 19, 2024 4.720 4.807 4.641 4.690 19,895 -0.04(-0.85%)
Aug 16, 2024 4.590 4.730 4.581 4.730 12,848 +0.13(+2.83%)
Aug 15, 2024 4.650 4.650 4.590 4.600 8,097 +0.03(+0.66%)
Aug 14, 2024 4.440 4.640 4.420 4.570 8,917 +0.14(+3.16%)
Aug 13, 2024 4.380 4.460 4.370 4.430 5,779 +0.10(+2.31%)
Aug 12, 2024 4.400 4.400 4.320 4.330 23,453 -0.04(-0.92%)
Aug 09, 2024 4.460 4.470 4.360 4.370 7,593 -0.10(-2.24%)
Aug 08, 2024 4.250 4.530 4.200 4.470 30,263 +0.29(+6.94%)
Aug 07, 2024 4.440 4.440 4.180 4.180 8,100 -0.19(-4.35%)
Aug 06, 2024 4.100 4.420 4.100 4.370 15,332 +0.28(+6.90%)
Aug 05, 2024 4.100 4.200 4.050 4.088 52,000 -0.29(-6.66%)
Aug 02, 2024 4.570 4.570 4.360 4.380 41,218 -0.24(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.