Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 38.45 41.87 38.40 39.44 6,154,877 +1.44(+3.79%)
Aug 28, 2020 36.90 39.49 35.40 38.00 5,177,100 +1.00(+2.70%)
Aug 27, 2020 39.86 39.89 33.50 37.00 6,166,279 -1.70(-4.39%)
Aug 26, 2020 39.71 41.69 36.72 38.70 5,748,573 -0.18(-0.46%)
Aug 25, 2020 37.07 42.85 36.00 38.88 18,863,580 -1.12(-2.80%)
Aug 24, 2020 32.00 40.38 31.25 40.00 28,055,648 +10.09(+33.73%)
Aug 21, 2020 29.00 31.36 28.00 29.91 7,446,400 +3.07(+11.44%)
Aug 20, 2020 26.65 26.89 25.38 26.84 1,985,281 +0.39(+1.47%)
Aug 19, 2020 26.65 27.28 25.81 26.45 1,955,327 -0.15(-0.56%)
Aug 18, 2020 27.74 27.85 25.80 26.60 3,541,238 -0.84(-3.06%)
Aug 17, 2020 26.19 27.88 25.35 27.44 5,517,134 +2.99(+12.23%)
Aug 14, 2020 23.97 26.57 22.70 24.45 8,063,400 +0.45(+1.87%)
Aug 13, 2020 20.20 24.08 19.95 24.00 7,690,199 +4.10(+20.60%)
Aug 12, 2020 19.99 20.19 19.78 19.90 903,762 -0.10(-0.50%)
Aug 11, 2020 20.75 20.75 19.70 20.00 1,649,239 -0.12(-0.60%)
Aug 10, 2020 19.99 20.80 19.56 20.12 2,093,400 +0.75(+3.87%)
Aug 07, 2020 19.73 19.95 19.33 19.37 703,200 -0.34(-1.73%)
Aug 06, 2020 19.32 20.08 19.17 19.71 946,574 +0.11(+0.56%)
Aug 05, 2020 19.73 20.20 19.45 19.60 1,163,444 -0.50(-2.49%)
Aug 04, 2020 20.15 21.50 19.40 20.10 2,230,437 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.