Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.400	4.650	4.370	4.520	16,695,236	+0.00(+0.00%)
Aug 30, 2022	4.500	4.575	4.200	4.520	17,376,528	+0.05(+1.12%)
Aug 29, 2022	3.820	4.495	3.765	4.470	20,903,602	+0.55(+14.03%)
Aug 26, 2022	4.080	4.085	3.880	3.920	10,135,309	-0.21(-5.08%)
Aug 25, 2022	4.280	4.390	3.930	4.130	14,950,865	-0.13(-3.05%)
Aug 24, 2022	3.840	4.290	3.830	4.260	28,351,880	+0.59(+16.08%)
Aug 23, 2022	3.460	3.700	3.430	3.670	8,905,719	+0.29(+8.58%)
Aug 22, 2022	3.400	3.450	3.330	3.380	6,740,713	-0.15(-4.25%)
Aug 19, 2022	3.620	3.640	3.420	3.530	12,772,905	-0.21(-5.61%)
Aug 18, 2022	3.720	3.750	3.620	3.740	6,732,641	+0.08(+2.19%)
Aug 17, 2022	3.900	3.920	3.620	3.660	11,665,544	-0.30(-7.58%)
Aug 16, 2022	4.110	4.120	3.860	3.960	9,728,171	-0.17(-4.12%)
Aug 15, 2022	4.200	4.200	4.000	4.130	6,422,926	-0.19(-4.40%)
Aug 12, 2022	4.340	4.430	4.200	4.320	6,528,335	+0.04(+0.93%)
Aug 11, 2022	4.330	4.460	4.270	4.280	6,856,887	+0.02(+0.47%)
Aug 10, 2022	4.200	4.290	4.085	4.260	5,418,455	+0.14(+3.40%)
Aug 09, 2022	4.190	4.370	4.060	4.120	7,956,875	-0.12(-2.83%)
Aug 08, 2022	4.150	4.260	4.080	4.240	8,812,556	-0.02(-0.47%)
Aug 05, 2022	4.060	4.370	4.025	4.260	6,462,832	+0.11(+2.65%)
Aug 04, 2022	4.190	4.240	4.110	4.150	5,499,799	-0.03(-0.72%)
Aug 03, 2022	4.250	4.270	4.050	4.180	6,591,800	+0.01(+0.24%)
Aug 02, 2022	4.030	4.245	4.020	4.170	7,017,171	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uranium Energy (NY: UEC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Uranium Energy (NY: UEC )

Historical Prices

Sections

Services

Malvern Daily Record