Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.04 11.11 11.00 11.11 947,038 +0.07(+0.68%)
Aug 30, 2016 11.00 11.05 10.91 11.03 711,818 +0.05(+0.48%)
Aug 29, 2016 10.96 11.06 10.94 10.98 686,145 +0.02(+0.20%)
Aug 26, 2016 11.02 11.22 10.91 10.96 1,392,083 -0.06(-0.54%)
Aug 25, 2016 11.03 11.14 10.98 11.02 775,163 -0.01(-0.07%)
Aug 24, 2016 11.07 11.10 10.98 11.03 942,187 -0.04(-0.34%)
Aug 23, 2016 11.11 11.17 11.04 11.06 783,700 +0.01(+0.07%)
Aug 22, 2016 11.01 11.09 10.90 11.06 742,670 +0.04(+0.41%)
Aug 19, 2016 11.12 11.13 11.00 11.01 631,381 -0.12(-1.07%)
Aug 18, 2016 11.08 11.20 11.07 11.13 1,031,930 +0.06(+0.54%)
Aug 17, 2016 11.09 11.14 10.91 11.07 1,222,127 +0.04(+0.41%)
Aug 16, 2016 11.20 11.29 11.02 11.03 1,099,390 -0.20(-1.79%)
Aug 15, 2016 11.29 11.41 11.22 11.23 845,375 -0.07(-0.59%)
Aug 12, 2016 11.19 11.33 11.16 11.29 1,279,352 +0.10(+0.93%)
Aug 11, 2016 11.07 11.26 11.07 11.19 1,068,198 +0.16(+1.49%)
Aug 10, 2016 11.12 11.19 11.01 11.03 953,948 -0.10(-0.87%)
Aug 09, 2016 11.22 11.25 11.01 11.12 1,584,262 -0.13(-1.13%)
Aug 08, 2016 11.30 11.40 11.24 11.25 809,966 -0.05(-0.46%)
Aug 05, 2016 11.44 11.47 11.26 11.30 1,215,487 -0.08(-0.72%)
Aug 04, 2016 11.78 11.80 11.31 11.38 1,574,544 -0.39(-3.30%)
Aug 03, 2016 11.75 11.80 11.67 11.77 1,140,945 +0.02(+0.13%)
Aug 02, 2016 11.76 11.86 11.75 11.76 1,534,888 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.