Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.659 8.732 8.515 8.665 17,768 -0.04(-0.48%)
Aug 30, 2010 8.816 8.894 8.665 8.708 2,422,433 -0.16(-1.77%)
Aug 27, 2010 8.864 8.888 8.647 8.864 2,330,127 +0.25(+2.94%)
Aug 26, 2010 8.750 8.816 8.611 8.611 1,842,611 -0.08(-0.97%)
Aug 25, 2010 8.599 8.738 8.491 8.696 2,231,225 +0.01(+0.07%)
Aug 24, 2010 8.611 8.726 8.503 8.690 285 -0.05(-0.62%)
Aug 23, 2010 8.864 8.973 8.738 8.744 631,396 -0.10(-1.09%)
Aug 20, 2010 8.804 8.852 8.732 8.840 1,787,174 -0.01(-0.14%)
Aug 19, 2010 8.961 8.997 8.750 8.852 30,548 -0.14(-1.54%)
Aug 18, 2010 8.991 9.045 8.967 8.991 32,476 -0.02(-0.27%)
Aug 17, 2010 8.912 9.057 8.870 9.015 1,183,031 +0.18(+2.05%)
Aug 16, 2010 8.726 8.852 8.665 8.834 709,096 +0.05(+0.55%)
Aug 13, 2010 8.786 8.870 8.690 8.786 1,665,192 +0.02(+0.27%)
Aug 12, 2010 8.593 8.835 8.057 8.762 2,372,043 +0.04(+0.48%)
Aug 11, 2010 8.792 8.792 8.641 8.720 229 -0.30(-3.34%)
Aug 10, 2010 9.045 9.099 8.876 9.021 1,328 -0.14(-1.58%)
Aug 09, 2010 9.135 9.165 9.063 9.165 658,799 +0.04(+0.46%)
Aug 06, 2010 9.123 9.123 8.906 9.123 1,263,858 -0.04(-0.46%)
Aug 05, 2010 9.105 9.183 9.051 9.165 1,312,738 +0.04(+0.40%)
Aug 04, 2010 9.171 9.201 9.003 9.129 1,238,723 -0.03(-0.33%)
Aug 03, 2010 9.201 9.274 9.093 9.159 1,231,810 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.