Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	279.03	281.04	274.34	274.83	839,239	-2.81(-1.01%)
Aug 30, 2022	278.41	279.71	275.12	277.64	630,325	-0.77(-0.28%)
Aug 29, 2022	278.85	280.65	276.38	278.41	520,707	-2.92(-1.04%)
Aug 26, 2022	287.58	287.88	281.16	281.33	870,307	-4.30(-1.51%)
Aug 25, 2022	283.99	285.75	281.68	285.63	728,753	+2.87(+1.02%)
Aug 24, 2022	282.42	283.98	280.73	282.76	724,181	+0.62(+0.22%)
Aug 23, 2022	287.09	288.26	281.79	282.14	792,613	-5.96(-2.07%)
Aug 22, 2022	292.29	293.55	287.76	288.11	670,894	-7.01(-2.37%)
Aug 19, 2022	297.10	297.17	293.36	295.11	695,491	-2.66(-0.89%)
Aug 18, 2022	296.34	298.48	293.91	297.77	655,249	+2.14(+0.72%)
Aug 17, 2022	294.04	297.01	293.02	295.63	521,405	-0.59(-0.20%)
Aug 16, 2022	294.51	297.79	294.39	296.22	769,170	+0.31(+0.11%)
Aug 15, 2022	295.11	296.99	294.22	295.91	1,095,374	-0.79(-0.27%)
Aug 12, 2022	294.81	297.24	293.22	296.70	713,943	+4.71(+1.61%)
Aug 11, 2022	294.91	297.53	289.97	291.98	753,119	-1.01(-0.35%)
Aug 10, 2022	292.95	295.12	290.08	293.00	958,286	+4.23(+1.47%)
Aug 09, 2022	284.78	289.70	284.03	288.76	678,633	+3.53(+1.24%)
Aug 08, 2022	284.18	286.82	283.64	285.23	538,139	+2.26(+0.80%)
Aug 05, 2022	279.60	283.07	278.72	282.97	570,253	+1.75(+0.62%)
Aug 04, 2022	281.22	282.47	279.00	281.22	752,852	-0.28(-0.10%)
Aug 03, 2022	276.33	283.23	276.12	281.49	857,089	+5.68(+2.06%)
Aug 02, 2022	274.60	280.69	273.87	275.81	1,104,251	-0.08(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record