Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

69.39 +0.99 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.667 5.669 5.528 5.621 88,797 -0.06(-1.03%)
Aug 30, 2004 5.669 5.751 5.560 5.679 293,752 -0.00(-0.04%)
Aug 27, 2004 5.484 5.699 5.484 5.681 48,253 +0.19(+3.48%)
Aug 26, 2004 5.528 5.544 5.488 5.490 17,162 -0.04(-0.69%)
Aug 25, 2004 5.548 5.586 5.488 5.528 90,538 -0.02(-0.36%)
Aug 24, 2004 5.508 5.667 5.488 5.548 122,873 +0.06(+1.10%)
Aug 23, 2004 5.629 5.629 5.488 5.488 19,649 -0.14(-2.50%)
Aug 20, 2004 5.558 5.679 5.500 5.629 61,188 +0.05(+0.90%)
Aug 19, 2004 5.478 5.629 5.448 5.578 112,675 +0.09(+1.65%)
Aug 18, 2004 5.771 5.771 5.440 5.488 464,133 -0.29(-5.08%)
Aug 17, 2004 5.729 5.896 5.709 5.781 251,965 +0.07(+1.23%)
Aug 16, 2004 5.552 5.737 5.552 5.711 80,837 +0.16(+2.86%)
Aug 13, 2004 5.500 5.619 5.478 5.552 101,980 +0.05(+0.95%)
Aug 12, 2004 5.448 5.629 5.436 5.500 143,518 +0.04(+0.81%)
Aug 11, 2004 5.206 5.456 5.152 5.456 58,203 +0.25(+4.79%)
Aug 10, 2004 5.267 5.267 5.178 5.206 112,426 -0.04(-0.80%)
Aug 09, 2004 5.430 5.434 5.237 5.249 503,681 -0.18(-3.33%)
Aug 06, 2004 5.498 5.500 5.355 5.430 174,858 -0.10(-1.75%)
Aug 05, 2004 5.508 5.540 5.476 5.526 59,446 +0.02(+0.33%)
Aug 04, 2004 5.490 5.568 5.452 5.508 50,741 +0.02(+0.37%)
Aug 03, 2004 5.508 5.542 5.458 5.488 140,036 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.