Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.828 5.828 5.809 5.822 56,134 +0.00(+0.00%)
Aug 29, 2019 5.828 5.828 5.809 5.822 51,850 +0.01(+0.22%)
Aug 28, 2019 5.828 5.831 5.803 5.809 170,531 +0.00(+0.00%)
Aug 27, 2019 5.816 5.827 5.787 5.809 104,076 +0.03(+0.44%)
Aug 26, 2019 5.828 5.854 5.771 5.784 164,747 -0.01(-0.22%)
Aug 23, 2019 5.809 5.841 5.758 5.797 144,435 +0.01(+0.11%)
Aug 22, 2019 5.797 5.809 5.758 5.790 61,131 -0.01(-0.11%)
Aug 21, 2019 5.765 5.803 5.746 5.797 68,149 +0.03(+0.55%)
Aug 20, 2019 5.784 5.784 5.752 5.765 92,533 +0.01(+0.22%)
Aug 19, 2019 5.746 5.777 5.746 5.752 67,428 +0.04(+0.64%)
Aug 16, 2019 5.716 5.741 5.703 5.716 83,402 +0.01(+0.21%)
Aug 15, 2019 5.735 5.753 5.703 5.704 84,247 -0.02(-0.32%)
Aug 14, 2019 5.791 5.807 5.703 5.722 186,434 -0.09(-1.52%)
Aug 13, 2019 5.791 5.816 5.769 5.810 107,309 +0.05(+0.87%)
Aug 12, 2019 5.753 5.829 5.753 5.760 168,945 +0.00(+0.00%)
Aug 09, 2019 5.760 5.760 5.747 5.760 71,487 +0.01(+0.22%)
Aug 08, 2019 5.709 5.753 5.709 5.747 146,436 +0.03(+0.55%)
Aug 07, 2019 5.691 5.716 5.678 5.716 196,735 -0.02(-0.33%)
Aug 06, 2019 5.766 5.766 5.703 5.735 250,057 -0.03(-0.55%)
Aug 05, 2019 5.804 5.804 5.716 5.766 320,240 -0.08(-1.29%)
Aug 02, 2019 5.829 5.854 5.798 5.842 193,652 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.