Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.291 5.291 5.270 5.291 94,610 +0.01(+0.20%)
Aug 30, 2017 5.296 5.296 5.275 5.280 87,159 -0.01(-0.20%)
Aug 29, 2017 5.253 5.291 5.237 5.291 277,618 +0.03(+0.61%)
Aug 28, 2017 5.270 5.270 5.248 5.259 120,957 -0.01(-0.10%)
Aug 25, 2017 5.264 5.264 5.248 5.264 62,757 +0.01(+0.20%)
Aug 24, 2017 5.248 5.259 5.240 5.253 124,819 +0.01(+0.10%)
Aug 23, 2017 5.237 5.259 5.237 5.248 154,720 +0.00(+0.00%)
Aug 22, 2017 5.237 5.261 5.237 5.248 224,043 +0.02(+0.31%)
Aug 21, 2017 5.227 5.253 5.221 5.232 102,663 -0.01(-0.10%)
Aug 18, 2017 5.227 5.248 5.211 5.237 174,720 +0.03(+0.51%)
Aug 17, 2017 5.259 5.259 5.200 5.211 195,202 -0.04(-0.71%)
Aug 16, 2017 5.280 5.291 5.232 5.248 170,707 -0.01(-0.10%)
Aug 15, 2017 5.261 5.267 5.235 5.253 136,661 +0.00(+0.05%)
Aug 14, 2017 5.277 5.277 5.246 5.251 186,242 +0.01(+0.10%)
Aug 11, 2017 5.177 5.251 5.129 5.246 373,960 +0.04(+0.82%)
Aug 10, 2017 5.277 5.277 5.192 5.203 284,836 -0.07(-1.31%)
Aug 09, 2017 5.277 5.288 5.256 5.272 308,222 -0.01(-0.10%)
Aug 08, 2017 5.304 5.309 5.277 5.277 154,552 -0.03(-0.60%)
Aug 07, 2017 5.309 5.315 5.288 5.309 176,367 +0.00(+0.00%)
Aug 04, 2017 5.330 5.288 5.309 279,261 -0.02(-0.40%)
Aug 03, 2017 5.315 5.341 5.309 5.330 171,022 +0.01(+0.20%)
Aug 02, 2017 5.325 5.325 5.315 5.320 237,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.