Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.940 6.976 6.976 6.976 114,761 +0.04(+0.51%)
Aug 28, 2014 6.917 6.940 6.913 6.940 81,192 +0.00(+0.00%)
Aug 27, 2014 6.921 6.940 6.897 6.940 129,272 +0.00(+0.06%)
Aug 26, 2014 6.921 6.937 6.897 6.937 125,523 +0.03(+0.40%)
Aug 25, 2014 6.905 6.937 6.882 6.909 359,537 +0.04(+0.51%)
Aug 22, 2014 6.913 6.917 6.891 6.874 177,755 -0.06(-0.85%)
Aug 21, 2014 6.940 6.944 6.921 6.933 76,155 -0.01(-0.11%)
Aug 20, 2014 6.909 6.957 6.897 6.940 180,193 +0.02(+0.28%)
Aug 19, 2014 6.909 6.933 6.878 6.921 99,589 +0.03(+0.40%)
Aug 18, 2014 6.897 6.905 6.865 6.893 148,539 +0.02(+0.34%)
Aug 15, 2014 6.890 6.890 6.811 6.870 220,367 -0.02(-0.28%)
Aug 14, 2014 6.991 6.991 6.878 6.890 246,525 +0.00(+0.04%)
Aug 13, 2014 6.770 6.922 6.723 6.887 287,178 +0.02(+0.34%)
Aug 12, 2014 6.933 6.951 6.842 6.863 163,836 -0.06(-0.84%)
Aug 11, 2014 6.883 6.933 6.867 6.922 207,000 +0.09(+1.31%)
Aug 08, 2014 6.692 6.843 6.692 6.832 249,028 +0.17(+2.57%)
Aug 07, 2014 6.501 6.684 6.501 6.661 313,690 +0.17(+2.64%)
Aug 06, 2014 6.548 6.548 6.264 6.490 1,089,081 -0.10(-1.53%)
Aug 05, 2014 6.813 6.824 6.575 6.591 596,229 -0.24(-3.48%)
Aug 04, 2014 6.855 6.855 6.774 6.828 322,148 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.