Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.32 -0.20 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.390 7.404 7.390 7.404 15,736 +0.09(+1.18%)
Aug 30, 2005 7.308 7.327 7.268 7.318 123,838 -0.07(-0.95%)
Aug 29, 2005 7.302 7.388 7.302 7.388 16,420 +0.07(+0.96%)
Aug 26, 2005 7.366 7.366 7.292 7.318 43,788 -0.05(-0.73%)
Aug 25, 2005 7.374 7.380 7.325 7.372 17,788 +0.02(+0.30%)
Aug 24, 2005 7.337 7.442 7.334 7.350 45,840 -0.02(-0.30%)
Aug 23, 2005 7.403 7.412 7.372 7.372 20,525 -0.04(-0.53%)
Aug 22, 2005 7.425 7.434 7.358 7.412 41,051 +0.02(+0.26%)
Aug 19, 2005 7.381 7.396 7.350 7.393 16,420 +0.07(+0.90%)
Aug 18, 2005 7.390 7.394 7.327 7.327 24,630 -0.10(-1.32%)
Aug 17, 2005 7.359 7.442 7.359 7.425 97,839 +0.06(+0.77%)
Aug 16, 2005 7.432 7.432 7.324 7.368 19,841 -0.09(-1.16%)
Aug 15, 2005 7.428 7.473 7.369 7.454 63,629 +0.00(+0.06%)
Aug 12, 2005 7.381 7.450 7.369 7.450 15,052 -0.01(-0.12%)
Aug 11, 2005 7.469 7.495 7.409 7.458 66,366 +0.05(+0.69%)
Aug 10, 2005 7.501 7.551 7.407 7.407 65,682 -0.08(-1.05%)
Aug 09, 2005 7.469 7.502 7.441 7.486 13,683 +0.04(+0.57%)
Aug 08, 2005 7.456 7.477 7.397 7.444 28,735 -0.02(-0.29%)
Aug 05, 2005 7.461 7.466 7.418 7.466 41,051 -0.02(-0.33%)
Aug 04, 2005 7.546 7.546 7.454 7.491 28,735 -0.07(-0.97%)
Aug 03, 2005 7.492 7.564 7.483 7.564 32,156 +0.05(+0.66%)
Aug 02, 2005 7.476 7.514 7.475 7.514 218,256 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.