Indicators

Global Tech Ishares ETF (NY: IXN )

79.89 +0.64 (+0.81%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.050	5.050	5.020	5.020	22,617	-0.14(-2.77%)
Aug 29, 2002	4.971	5.163	4.971	5.163	79,505	-0.06(-1.17%)
Aug 28, 2002	5.225	5.225	5.225	5.225	0	+0.00(+0.00%)
Aug 27, 2002	5.225	5.225	5.225	5.225	10,966	-0.20(-3.71%)
Aug 26, 2002	5.455	5.455	5.412	5.426	19,876	+0.07(+1.34%)
Aug 23, 2002	5.393	5.426	5.355	5.355	23,303	-0.23(-4.05%)
Aug 22, 2002	5.480	5.616	5.480	5.581	13,022	+0.07(+1.19%)
Aug 21, 2002	5.470	5.515	5.463	5.515	19,876	+0.16(+3.00%)
Aug 20, 2002	5.479	5.479	5.355	5.355	1,165,165	+0.06(+1.13%)
Aug 16, 2002	5.180	5.309	5.180	5.295	8,224	+0.16(+3.10%)
Aug 15, 2002	5.136	5.136	5.136	5.136	0	+0.00(+0.00%)
Aug 14, 2002	4.953	5.136	4.953	5.136	31,527	+0.27(+5.45%)
Aug 13, 2002	4.948	4.948	4.870	4.870	10,280	-0.09(-1.82%)
Aug 12, 2002	4.974	4.974	4.918	4.961	23,303	+0.16(+3.31%)
Aug 07, 2002	4.857	4.857	4.802	4.802	3,426	+0.03(+0.64%)
Aug 06, 2002	4.697	4.806	4.697	4.771	34,954	+0.01(+0.15%)
Aug 05, 2002	4.764	4.764	4.764	4.764	0	+0.00(+0.00%)
Aug 02, 2002	4.742	4.764	4.742	4.764	4,112	-0.28(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.