Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.089	5.098	4.947	4.985	25,690,422	-0.10(-2.04%)
Aug 28, 2020	5.061	5.136	4.985	5.089	19,998,256	+0.03(+0.56%)
Aug 27, 2020	5.070	5.080	4.928	5.061	20,381,690	+0.06(+1.13%)
Aug 26, 2020	5.155	5.193	4.985	5.004	16,282,662	-0.18(-3.46%)
Aug 25, 2020	5.221	5.278	5.070	5.183	18,829,766	+0.04(+0.73%)
Aug 24, 2020	5.051	5.240	4.976	5.146	22,367,262	+0.17(+3.42%)
Aug 21, 2020	5.155	5.165	4.957	4.976	29,509,220	-0.23(-4.36%)
Aug 20, 2020	5.316	5.363	5.155	5.202	24,362,518	-0.21(-3.84%)
Aug 19, 2020	5.571	5.589	5.382	5.410	25,722,548	-0.21(-3.70%)
Aug 18, 2020	5.514	5.693	5.467	5.618	28,184,924	+0.03(+0.51%)
Aug 17, 2020	5.684	5.712	5.486	5.589	23,295,358	-0.12(-2.15%)
Aug 14, 2020	5.476	5.712	5.457	5.712	17,294,348	+0.15(+2.72%)
Aug 13, 2020	5.599	5.684	5.486	5.561	17,842,094	-0.08(-1.50%)
Aug 12, 2020	5.797	5.807	5.523	5.646	21,737,662	+0.04(+0.67%)
Aug 11, 2020	5.863	6.005	5.580	5.608	30,002,532	-0.09(-1.66%)
Aug 10, 2020	5.448	5.731	5.401	5.703	27,223,254	+0.28(+5.23%)
Aug 07, 2020	5.306	5.429	5.150	5.419	30,483,110	+0.06(+1.06%)
Aug 06, 2020	5.523	5.561	5.306	5.363	33,367,808	-0.28(-5.02%)
Aug 05, 2020	5.608	5.740	5.523	5.646	34,990,576	+0.19(+3.46%)
Aug 04, 2020	5.174	5.523	5.174	5.457	25,421,940	+0.25(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record