Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.545 4.628 4.545 4.600 215,643 +0.05(+0.99%)
Aug 28, 2003 4.579 4.579 4.526 4.554 224,650 -0.02(-0.45%)
Aug 27, 2003 4.558 4.577 4.549 4.575 224,121 -0.02(-0.45%)
Aug 26, 2003 4.515 4.615 4.503 4.596 404,795 +0.07(+1.54%)
Aug 25, 2003 4.496 4.535 4.496 4.526 225,180 +0.01(+0.17%)
Aug 22, 2003 4.558 4.558 4.500 4.518 229,949 -0.01(-0.13%)
Aug 21, 2003 4.467 4.533 4.449 4.524 903,372 +0.06(+1.31%)
Aug 20, 2003 4.483 4.484 4.454 4.466 465,196 -0.02(-0.34%)
Aug 19, 2003 4.492 4.498 4.473 4.481 684,019 -0.03(-0.75%)
Aug 18, 2003 4.513 4.532 4.492 4.515 1,037,950 -0.01(-0.17%)
Aug 15, 2003 4.503 4.524 4.479 4.522 589,708 -0.00(-0.04%)
Aug 14, 2003 4.579 4.579 4.513 4.524 606,133 -0.04(-0.83%)
Aug 13, 2003 4.562 4.569 4.524 4.562 300,947 -0.00(-0.04%)
Aug 12, 2003 4.549 4.592 4.530 4.564 416,451 +0.02(+0.33%)
Aug 11, 2003 4.547 4.569 4.500 4.549 553,679 -0.01(-0.17%)
Aug 08, 2003 4.550 4.556 4.501 4.556 529,307 +0.01(+0.25%)
Aug 07, 2003 4.471 4.552 4.471 4.545 514,471 +0.06(+1.43%)
Aug 06, 2003 4.511 4.530 4.462 4.481 454,070 -0.07(-1.45%)
Aug 05, 2003 4.567 4.577 4.526 4.547 302,007 -0.02(-0.41%)
Aug 04, 2003 4.628 4.628 4.543 4.566 251,672 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.