Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.92	16.19	15.81	16.00	693,469	+0.23(+1.47%)
Aug 29, 2002	15.74	15.89	15.70	15.77	498,544	+0.00(+0.00%)
Aug 28, 2002	15.74	15.98	15.71	15.77	469,362	+0.00(+0.00%)
Aug 27, 2002	15.78	15.80	15.65	15.77	805,441	+0.06(+0.39%)
Aug 26, 2002	15.65	15.72	15.55	15.71	335,586	+0.15(+0.98%)
Aug 23, 2002	15.48	15.65	15.45	15.55	457,394	+0.09(+0.55%)
Aug 22, 2002	15.43	15.58	15.34	15.47	476,084	+0.04(+0.28%)
Aug 21, 2002	15.33	15.43	15.14	15.43	428,705	+0.25(+1.65%)
Aug 20, 2002	15.16	15.28	15.10	15.18	417,065	-0.12(-0.80%)
Aug 16, 2002	15.13	15.36	14.94	15.30	653,960	+0.17(+1.13%)
Aug 15, 2002	15.04	15.12	14.90	15.13	406,573	+0.09(+0.61%)
Aug 14, 2002	15.05	15.08	14.73	15.04	991,842	-0.02(-0.12%)
Aug 13, 2002	15.46	15.55	15.01	15.05	1,063,156	-0.35(-2.26%)
Aug 12, 2002	15.16	15.43	15.04	15.40	760,357	+0.27(+1.81%)
Aug 07, 2002	14.93	15.19	14.86	15.13	588,875	+0.27(+1.81%)
Aug 06, 2002	14.88	15.02	14.71	14.86	704,945	+0.05(+0.37%)
Aug 05, 2002	15.23	15.27	14.61	14.80	963,316	-0.43(-2.80%)
Aug 02, 2002	15.53	15.53	15.14	15.23	914,789	-0.30(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.