Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.300	2.300	2.300	0	-0.02(-0.96%)
Aug 30, 2018	2.337	2.337	2.307	2.322	3,005,787	-0.02(-0.95%)
Aug 29, 2018	2.315	2.352	2.307	2.345	4,087,376	+0.01(+0.64%)
Aug 28, 2018	2.360	2.360	2.330	2.330	5,264,885	-0.03(-1.26%)
Aug 27, 2018	2.337	2.367	2.337	2.360	3,110,499	+0.03(+1.28%)
Aug 24, 2018	2.337	2.345	2.322	2.330	3,263,510	+0.01(+0.64%)
Aug 23, 2018	2.330	2.341	2.293	2.315	21,915,866	-0.04(-1.58%)
Aug 22, 2018	2.360	2.367	2.352	2.352	16,431,105	+0.03(+1.28%)
Aug 21, 2018	2.322	2.345	2.322	2.322	13,403,931	+0.03(+1.30%)
Aug 20, 2018	2.278	2.307	2.278	2.293	4,832,595	+0.01(+0.33%)
Aug 17, 2018	2.263	2.285	2.255	2.285	17,955,688	+0.02(+0.99%)
Aug 16, 2018	2.278	2.293	2.248	2.263	10,529,381	+0.03(+1.18%)
Aug 15, 2018	2.244	2.251	2.229	2.236	10,109,445	-0.03(-1.29%)
Aug 14, 2018	2.280	2.287	2.258	2.266	9,760,838	-0.02(-0.96%)
Aug 13, 2018	2.309	2.317	2.280	2.287	6,849,783	-0.01(-0.32%)
Aug 10, 2018	2.324	2.339	2.295	2.295	10,879,204	-0.07(-3.09%)
Aug 09, 2018	2.361	2.375	2.353	2.368	8,916,722	+0.00(+0.00%)
Aug 08, 2018	2.361	2.382	2.353	2.368	6,716,688	-0.01(-0.61%)
Aug 07, 2018	2.390	2.390	2.375	2.382	4,967,804	+0.00(+0.00%)
Aug 06, 2018	2.382	2.390	2.368	2.382	4,245,080	-0.02(-0.91%)
Aug 03, 2018	2.404	2.419	2.397	2.404	4,040,139	-0.01(-0.60%)
Aug 02, 2018	2.426	2.434	2.397	2.419	4,808,804	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Malvern Daily Record