Indicators

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.95	30.53	29.88	30.29	58,291	+0.41(+1.37%)
Aug 29, 2002	29.91	30.06	29.80	29.88	31,264	-0.03(-0.11%)
Aug 28, 2002	30.36	30.43	29.75	29.91	70,709	-0.51(-1.69%)
Aug 27, 2002	30.70	30.81	30.32	30.43	24,689	-0.29(-0.94%)
Aug 26, 2002	30.84	30.93	30.36	30.71	43,389	-0.05(-0.18%)
Aug 23, 2002	31.20	31.20	30.73	30.77	70,855	-0.43(-1.38%)
Aug 22, 2002	31.12	31.35	31.07	31.20	116,875	+0.19(+0.62%)
Aug 21, 2002	30.70	31.01	30.51	31.01	233,750	+0.34(+1.12%)
Aug 20, 2002	30.70	30.80	30.46	30.67	423,672	-1.11(-3.49%)
Aug 16, 2002	30.46	32.14	30.27	31.77	129,293	+1.25(+4.08%)
Aug 15, 2002	30.80	30.80	29.64	30.53	114,099	-0.34(-1.11%)
Aug 14, 2002	29.76	31.21	29.36	30.87	149,600	+1.04(+3.49%)
Aug 13, 2002	30.30	30.80	29.82	29.83	63,843	-0.57(-1.87%)
Aug 12, 2002	30.38	30.70	29.98	30.40	86,633	+2.72(+9.84%)
Aug 07, 2002	28.04	28.04	27.54	27.67	94,522	-0.20(-0.71%)
Aug 06, 2002	27.86	28.06	27.69	27.87	80,351	+0.12(+0.42%)
Aug 05, 2002	28.06	28.06	27.69	27.76	71,440	-0.31(-1.12%)
Aug 02, 2002	28.54	28.68	27.83	28.07	67,787	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.