Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	112.23	113.14	111.88	112.72	1,836,613	+0.52(+0.46%)
Aug 29, 2024	111.49	112.37	111.01	112.20	1,919,398	+1.16(+1.04%)
Aug 28, 2024	110.32	111.60	110.32	111.04	1,544,848	+0.96(+0.87%)
Aug 27, 2024	109.84	110.69	109.34	110.08	1,284,529	+0.47(+0.43%)
Aug 26, 2024	109.31	109.96	108.78	109.61	1,161,651	+0.17(+0.16%)
Aug 23, 2024	110.72	110.82	109.25	109.44	1,316,017	-0.99(-0.90%)
Aug 22, 2024	109.99	110.59	109.67	110.43	1,346,660	+0.78(+0.71%)
Aug 21, 2024	109.23	110.19	109.16	109.65	1,327,205	+0.77(+0.71%)
Aug 20, 2024	109.69	109.79	107.94	108.88	1,548,342	-0.91(-0.83%)
Aug 19, 2024	109.55	109.90	108.58	109.79	1,301,607	-0.06(-0.05%)
Aug 16, 2024	108.04	110.00	107.55	109.85	2,452,223	+1.94(+1.80%)
Aug 15, 2024	105.01	108.08	105.01	107.91	3,140,946	+1.55(+1.46%)
Aug 14, 2024	109.00	109.00	105.01	106.36	4,315,155	+3.78(+3.68%)
Aug 13, 2024	100.81	102.81	100.80	102.58	1,970,396	+1.92(+1.91%)
Aug 12, 2024	100.45	102.11	100.07	100.66	1,338,890	-0.01(-0.01%)
Aug 09, 2024	99.00	101.07	98.07	100.67	1,193,077	+1.75(+1.77%)
Aug 08, 2024	98.50	99.19	96.05	98.92	1,727,068	-0.79(-0.79%)
Aug 07, 2024	99.36	100.75	98.75	99.71	1,558,456	+0.19(+0.19%)
Aug 06, 2024	98.36	100.76	98.20	99.52	1,935,007	+1.16(+1.18%)
Aug 05, 2024	101.38	102.06	97.83	98.36	2,318,617	-3.24(-3.19%)
Aug 02, 2024	104.00	105.08	99.55	101.60	2,614,971	-1.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Malvern Daily Record