Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.07	14.12	13.99	14.06	2,120,983	+0.15(+1.05%)
Aug 30, 2007	13.83	14.02	13.83	13.91	4,831,668	-0.03(-0.19%)
Aug 29, 2007	13.76	13.96	13.71	13.94	1,832,199	+0.24(+1.74%)
Aug 28, 2007	13.89	13.92	13.66	13.70	2,348,127	-0.23(-1.66%)
Aug 27, 2007	14.00	14.01	13.93	13.93	1,515,265	-0.10(-0.73%)
Aug 24, 2007	13.87	14.04	13.87	14.04	2,083,611	+0.17(+1.22%)
Aug 23, 2007	13.97	13.97	13.78	13.87	3,861,937	+0.01(+0.04%)
Aug 22, 2007	13.84	13.87	13.77	13.86	3,952,697	+0.14(+0.99%)
Aug 21, 2007	13.73	13.89	13.67	13.72	2,264,161	+0.03(+0.20%)
Aug 20, 2007	13.76	13.78	13.59	13.70	3,418,326	-0.02(-0.15%)
Aug 17, 2007	13.78	13.82	13.51	13.72	3,760,498	+0.28(+2.12%)
Aug 16, 2007	13.39	13.55	12.99	13.43	7,521,968	-0.04(-0.32%)
Aug 15, 2007	13.57	13.77	13.44	13.48	4,195,043	-0.16(-1.19%)
Aug 14, 2007	13.90	13.90	13.64	13.64	2,261,249	-0.23(-1.66%)
Aug 13, 2007	14.00	14.00	13.85	13.87	1,455,567	+0.00(+0.03%)
Aug 10, 2007	13.77	13.97	13.67	13.87	2,881,042	-0.04(-0.30%)
Aug 09, 2007	14.07	14.22	13.91	13.91	8,104,389	-0.35(-2.48%)
Aug 08, 2007	14.14	14.33	14.12	14.26	2,226,304	+0.19(+1.32%)
Aug 07, 2007	13.88	14.15	13.84	14.08	2,870,365	+0.14(+1.04%)
Aug 06, 2007	13.76	13.97	13.63	13.93	4,604,524	+0.18(+1.32%)
Aug 03, 2007	13.86	14.04	13.74	13.75	3,401,882	-0.29(-2.08%)
Aug 02, 2007	13.97	14.04	13.88	14.04	4,630,247	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record