Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 2.720 3.020 2.720 3.000 303,633 +0.29(+10.70%)
May 06, 2024 2.810 2.890 2.630 2.710 306,777 +0.10(+3.83%)
May 03, 2024 2.550 2.820 2.500 2.610 276,821 -0.05(-1.88%)
May 02, 2024 2.760 2.799 2.570 2.660 52,200 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.