Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.26 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.24	16.34	16.22	16.26	160,029	-0.01(-0.06%)
May 16, 2024	16.25	16.32	16.21	16.27	155,163	+0.02(+0.12%)
May 15, 2024	16.23	16.28	16.10	16.25	219,596	+0.06(+0.37%)
May 14, 2024	16.07	16.19	16.07	16.19	225,593	+0.18(+1.12%)
May 13, 2024	16.10	16.13	15.98	16.01	164,996	-0.05(-0.30%)
May 10, 2024	16.01	16.09	15.98	16.06	153,260	+0.03(+0.19%)
May 09, 2024	15.99	16.04	15.91	16.03	173,772	+0.10(+0.62%)
May 08, 2024	15.91	15.99	15.86	15.93	188,102	-0.07(-0.44%)
May 07, 2024	15.94	16.03	15.92	16.00	129,611	+0.10(+0.63%)
May 06, 2024	15.82	15.90	15.79	15.90	192,566	+0.14(+0.88%)
May 03, 2024	15.70	15.85	15.63	15.76	188,225	+0.15(+0.95%)
May 02, 2024	15.58	15.64	15.42	15.61	115,128	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.