Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.816 1.816 1.816 1.816 5,620 +0.00(+0.18%)
Jul 28, 2023 1.790 1.812 1.790 1.812 4,030 -0.03(-1.49%)
Jul 27, 2023 1.800 1.840 1.800 1.840 1,584 +0.05(+2.79%)
Jul 26, 2023 1.790 1.790 1.790 1.790 4,000 +0.00(+0.00%)
Jul 25, 2023 1.800 1.812 1.790 1.790 7,338 -0.06(-3.24%)
Jul 24, 2023 1.850 1.850 1.850 1.850 1,000 -0.02(-1.07%)
Jul 21, 2023 1.870 1.870 1.870 1.870 100 +0.01(+0.54%)
Jul 19, 2023 1.860 0 +0.01(+0.54%)
Jul 18, 2023 1.855 1.858 1.850 1.850 76,650 +0.01(+0.54%)
Jul 17, 2023 1.840 1.850 1.840 1.840 3,260 +0.04(+2.19%)
Jul 14, 2023 1.810 1.810 1.790 1.801 5,900 +0.01(+0.59%)
Jul 13, 2023 1.670 1.790 1.660 1.790 16,800 -0.03(-1.65%)
Jul 12, 2023 1.811 1.820 1.811 1.820 704 +0.03(+1.63%)
Jul 10, 2023 1.791 0 -0.02(-1.06%)
Jul 07, 2023 1.790 1.810 1.790 1.810 20,602 -0.02(-0.91%)
Jul 05, 2023 1.827 1,050 +0.13(+7.45%)
Jul 03, 2023 1.700 1.700 1.700 1.700 8,400 -0.11(-6.12%)
Jun 30, 2023 1.792 1.830 1.775 1.811 6,334 +0.03(+1.73%)
Jun 29, 2023 1.850 1.850 1.780 1.780 24,985 -0.03(-1.66%)
Jun 28, 2023 1.830 1.840 1.810 1.810 4,295 -0.02(-1.09%)
Jun 27, 2023 1.818 1.830 1.818 1.830 2,100 -0.01(-0.54%)
Jun 26, 2023 1.830 1.840 1.830 1.840 12,300 +0.04(+2.15%)
Jun 23, 2023 1.801 1.801 1.790 1.801 2,880 -0.01(-0.49%)
Jun 22, 2023 1.817 1.817 1.800 1.810 9,058 +0.00(+0.00%)
Jun 21, 2023 1.810 1.850 1.810 1.810 2,530 -0.05(-2.56%)
Jun 20, 2023 1.858 1.858 1.858 1.858 1,000 -0.01(-0.34%)
Jun 16, 2023 1.850 1.864 1.830 1.864 10,065 -0.02(-0.85%)
Jun 15, 2023 1.880 1.880 1.880 1.880 15,200 +0.07(+3.86%)
Jun 14, 2023 1.810 1.810 1.810 1.810 2,600 -0.02(-0.98%)
Jun 12, 2023 1.828 0 -0.06(-3.28%)
Jun 09, 2023 1.880 1.890 1.880 1.890 1,300 +0.02(+0.89%)
Jun 08, 2023 1.880 1.880 1.873 1.873 900 -0.00(-0.11%)
Jun 07, 2023 1.845 1.870 1.828 1.875 66,335 -0.00(-0.24%)
Jun 06, 2023 1.870 1.890 1.850 1.880 22,130 +0.02(+1.08%)
Jun 05, 2023 1.830 1.860 1.760 1.860 55,500 +0.00(+0.15%)
Jun 02, 2023 1.857 1.857 1.857 1.857 500 +0.01(+0.41%)
Jun 01, 2023 1.828 1.850 1.828 1.850 8,000 +0.09(+5.09%)
May 31, 2023 1.760 1.760 1.760 1.760 1,000 -0.06(-3.29%)
May 30, 2023 1.850 1.850 1.820 1.820 3,850 +0.03(+1.41%)
May 25, 2023 1.795 0 -0.02(-1.12%)
May 24, 2023 1.870 1.870 1.815 1.815 2,112 -0.04(-2.03%)
May 23, 2023 1.853 1.853 1.853 1.853 450 -0.02(-1.19%)
May 22, 2023 1.875 1.875 1.875 1.875 600 -0.01(-0.79%)
May 17, 2023 1.890 5 +0.02(+1.09%)
May 16, 2023 1.870 1.900 1.870 1.870 4,100 -0.02(-1.27%)
May 15, 2023 1.940 1.940 1.894 1.894 2,203 +0.01(+0.54%)
May 12, 2023 1.880 1.884 1.880 1.884 300 +0.02(+0.84%)
May 09, 2023 1.868 1 -0.03(-1.68%)
May 05, 2023 1.900 3,831 +0.07(+3.81%)
May 04, 2023 1.830 1.830 1.830 1.830 1,289 -0.02(-1.06%)
May 02, 2023 1.850 0 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.