Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.285 +0.005 (+0.22%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8210	0.8465	0.8200	0.8400	28,772	+0.01(+1.68%)
Jul 28, 2023	0.8475	0.8475	0.8250	0.8261	50,076	+0.01(+0.74%)
Jul 27, 2023	0.8400	0.8592	0.8110	0.8200	53,536	-0.03(-3.30%)
Jul 26, 2023	0.8899	0.8899	0.8303	0.8480	60,559	-0.00(-0.50%)
Jul 25, 2023	0.8900	0.8900	0.8500	0.8523	72,775	-0.04(-4.24%)
Jul 24, 2023	0.9100	0.9100	0.8811	0.8900	55,933	-0.03(-3.27%)
Jul 21, 2023	0.9400	0.9425	0.9010	0.9201	44,610	-0.01(-1.08%)
Jul 20, 2023	0.9200	0.9459	0.9200	0.9301	84,049	-0.00(-0.42%)
Jul 19, 2023	0.9125	0.9390	0.9125	0.9340	91,676	+0.01(+1.52%)
Jul 18, 2023	0.9100	0.9451	0.9050	0.9200	94,343	+0.00(+0.27%)
Jul 17, 2023	0.9050	0.9201	0.9000	0.9175	56,519	+0.00(+0.46%)
Jul 14, 2023	0.9100	0.9165	0.9000	0.9133	26,036	+0.03(+3.54%)
Jul 13, 2023	0.8900	0.9051	0.8805	0.8821	50,518	-0.03(-2.96%)
Jul 12, 2023	0.9000	0.9100	0.8841	0.9090	39,092	+0.00(+0.00%)
Jul 11, 2023	0.9100	0.9155	0.9001	0.9090	46,354	-0.01(-0.75%)
Jul 10, 2023	0.9000	0.9199	0.9000	0.9159	100,449	+0.02(+1.83%)
Jul 07, 2023	0.8900	0.8994	0.8701	0.8994	29,504	+0.02(+2.82%)
Jul 06, 2023	0.8900	0.8900	0.8600	0.8747	80,024	-0.01(-1.18%)
Jul 05, 2023	0.8900	0.8939	0.8510	0.8851	58,135	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.