First Trust Alphadex Euro Div ETF (TSX: EUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2020		19.16	19.16	19.16	0	+0.34(+1.81%)
Jul 13, 2020		18.82	18.82	18.82	0	-0.18(-0.95%)
Jul 09, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 06, 2020		19.00	19.00	19.00	0	+0.58(+3.15%)
Jun 25, 2020		18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 24, 2020	18.41	18.42	18.41	18.42	1,100	-0.29(-1.55%)
Jun 18, 2020		18.71	18.71	18.71	0	-0.11(-0.58%)
Jun 17, 2020	18.94	18.95	18.82	18.82	3,200	+0.85(+4.73%)
Jun 16, 2020		17.97	17.97	17.97	65	+0.00(+0.00%)
Jun 11, 2020		17.97	17.97	17.97	0	+0.03(+0.17%)
Jun 05, 2020		17.94	17.94	17.94	0	+0.00(+0.00%)
Jun 01, 2020		17.94	17.94	17.94	0	+0.00(+0.00%)
May 28, 2020		17.94	17.94	17.94	0	+0.64(+3.70%)
May 19, 2020		17.30	17.30	17.30	0	+0.80(+4.85%)
May 14, 2020		16.50	16.50	16.50	0	-0.14(-0.84%)
May 13, 2020	16.64	16.64	16.64	16.64	200	-0.55(-3.20%)
May 12, 2020	17.19	17.19	17.19	17.19	133	+0.16(+0.94%)
May 11, 2020	17.03	17.03	17.03	17.03	100	+0.01(+0.06%)
May 08, 2020		17.02	17.02	17.02	4	+0.00(+0.00%)
May 07, 2020	17.02	17.02	17.02	17.02	100	-0.02(-0.12%)
May 06, 2020	17.04	17.04	17.04	17.04	200	+0.34(+2.04%)
May 05, 2020		16.70	16.70	16.70	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.