Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.04 10.37 10.00 10.29 115,000 +0.28(+2.80%)
Jul 30, 2020 10.43 10.50 9.880 10.01 76,637 -0.41(-3.93%)
Jul 29, 2020 10.15 10.47 10.00 10.42 32,960 +0.40(+3.99%)
Jul 28, 2020 9.610 10.48 9.600 10.02 91,571 +0.31(+3.19%)
Jul 27, 2020 9.600 9.710 9.500 9.710 33,310 +0.17(+1.78%)
Jul 24, 2020 9.670 9.750 9.510 9.540 11,100 -0.08(-0.83%)
Jul 23, 2020 9.400 9.716 9.400 9.620 30,243 +0.12(+1.26%)
Jul 22, 2020 9.390 9.500 9.330 9.500 46,834 +0.11(+1.17%)
Jul 21, 2020 9.210 9.463 9.050 9.390 30,488 +0.17(+1.84%)
Jul 20, 2020 9.020 9.220 9.020 9.220 32,921 +0.07(+0.77%)
Jul 17, 2020 8.970 9.150 8.870 9.150 42,500 +0.16(+1.72%)
Jul 16, 2020 9.016 9.140 8.950 8.995 23,180 -0.16(-1.69%)
Jul 15, 2020 9.220 9.297 9.010 9.150 38,015 -0.15(-1.61%)
Jul 14, 2020 9.110 9.300 9.000 9.300 22,659 +0.01(+0.11%)
Jul 13, 2020 9.270 9.310 8.910 9.290 39,790 +0.02(+0.22%)
Jul 10, 2020 9.000 9.292 8.820 9.270 26,000 +0.43(+4.86%)
Jul 09, 2020 9.280 9.504 8.820 8.840 42,621 -0.20(-2.21%)
Jul 08, 2020 9.700 9.700 8.800 9.040 40,051 -0.46(-4.84%)
Jul 07, 2020 9.080 9.600 8.870 9.500 65,569 +0.46(+5.09%)
Jul 06, 2020 9.040 9.110 8.870 9.040 40,821 +0.00(+0.00%)
Jul 02, 2020 9.240 9.280 8.940 9.040 30,400 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.