Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 19, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 17, 2019 20.54 20.54 20.54 0 +0.20(+0.98%)
Jul 09, 2019 20.34 20.34 20.34 0 +0.00(+0.00%)
Jul 05, 2019 20.34 20.34 20.34 0 -0.30(-1.45%)
Jun 26, 2019 20.64 20.64 20.64 0 -0.11(-0.53%)
Jun 25, 2019 20.75 20.75 20.75 70 +0.00(+0.00%)
Jun 19, 2019 20.75 20.75 20.75 0 +0.24(+1.17%)
May 31, 2019 20.51 20.51 20.51 0 -0.21(-1.01%)
May 03, 2019 20.72 20.72 20.72 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.