Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

59.65 +2.04 (+3.55%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.315 9.468 9.086 9.392 147,329 +0.08(+0.82%)
Jul 30, 2019 8.857 9.544 8.781 9.315 142,898 +0.38(+4.27%)
Jul 29, 2019 9.544 9.621 8.857 8.934 171,974 -0.61(-6.40%)
Jul 26, 2019 9.392 9.697 9.392 9.544 86,895 +0.00(+0.00%)
Jul 25, 2019 10.08 10.12 9.468 9.544 100,694 -0.53(-5.30%)
Jul 24, 2019 9.544 10.16 9.392 10.08 172,739 +0.46(+4.76%)
Jul 23, 2019 9.544 9.774 9.468 9.621 111,190 +0.08(+0.80%)
Jul 22, 2019 9.544 9.850 9.468 9.544 105,891 -0.08(-0.79%)
Jul 19, 2019 9.774 9.774 9.544 9.621 102,009 -0.08(-0.79%)
Jul 18, 2019 9.468 10.00 9.468 9.697 202,836 +0.23(+2.42%)
Jul 17, 2019 10.16 10.31 9.468 9.468 170,585 -0.61(-6.06%)
Jul 16, 2019 10.23 10.31 9.926 10.08 181,278 -0.08(-0.75%)
Jul 15, 2019 10.61 10.61 10.08 10.16 132,739 -0.38(-3.62%)
Jul 12, 2019 10.31 10.61 10.16 10.54 202,420 +0.15(+1.47%)
Jul 11, 2019 10.23 10.38 10.08 10.38 176,818 +0.23(+2.26%)
Jul 10, 2019 9.926 10.16 9.774 10.16 156,680 +0.23(+2.31%)
Jul 09, 2019 10.00 10.00 9.697 9.926 133,628 +0.00(+0.00%)
Jul 08, 2019 9.621 9.926 9.621 9.926 128,438 +0.15(+1.56%)
Jul 05, 2019 9.315 9.774 9.239 9.774 125,176 +0.46(+4.92%)
Jul 03, 2019 9.315 9.621 9.315 9.315 79,980 -0.15(-1.61%)
Jul 02, 2019 9.697 9.697 9.239 9.468 118,339 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.